Weekly Report: what happened at IVOV last week (1019-1023)?

Last week IVOV had an overall gain of 1.42%, the stock price moved from 109.65 to 111.2043, last week's high was 111.74, the low was 109.3819, and the cumulative volume was 55.26K.