Weekly Report: what happened at SP500-30 last week (1019-1023)?

Last week SP500-30 had an overall gain of 1.26%, the stock price moved from 974.72 to 986.96, last week's high was 1005.73, the low was 969.39, and the cumulative volume was 993.39M.