Weekly Report: what happened at ROAM last week (1012-1016)?

Last week ROAM had an overall loss of -2.80%, the stock price moved from 35.7399 to 34.7406, last week's high was 35.81, the low was 34.54, and the cumulative volume was 111.75K.