Weekly Report: what happened at HSBC Holdings plc last week (1012-1016)?

Last week 00005 had an overall gain of 2.53%, the stock price moved from 146.00 to 149.70, last week's high was 151.00, the low was 145.40, and the cumulative volume was 52.16M.