Weekly Report: what happened at SP500-45203010 last week (1012-1016)?

Last week SP500-45203010 had an overall loss of -8.29%, the stock price moved from 952.81 to 873.86, last week's high was 953.55, the low was 858.54, and the cumulative volume was 10.27M.