Weekly Report: what happened at XAUJPY last week (1012-1016)?

Last week XAUJPY had an overall loss of -0.74%, the stock price moved from 663129.00 to 658197.00, last week's high was 666670.00, the low was 646606.00, and the cumulative volume was 483.62K.