Weekly Report: what happened at USDKHR last week (1012-1016)?

Last week USDKHR had an overall gain of 0.22%, the stock price moved from 4058.25 to 4067.00, last week's high was 4067.00, the low was 4052.4110, and the cumulative volume was 59.