Weekly Report: what happened at DJUSDN last week (1012-1016)?

Last week DJUSDN had an overall gain of 4.29%, the stock price moved from 704.06 to 734.25, last week's high was 734.61, the low was 693.58, and the cumulative volume was 57.84M.