Weekly Report: what happened at CADSGD last week (1012-1016)?

Last week CADSGD had an overall gain of 0.78%, the stock price moved from 0.8980 to 0.9050, last week's high was 0.9055, the low was 0.8956, and the cumulative volume was 219.80K.