Weekly Report: what happened at CADINR last week (1012-1016)?

Last week CADINR had an overall loss of -0.89%, the stock price moved from 67.7638 to 67.1629, last week's high was 67.8922, the low was 66.5292, and the cumulative volume was 72.36K.