Weekly Report: what happened at BASiC Semiconductor last week (1005-1009)?

Last week 09971 had an overall loss of -0.25%, the stock price moved from 40.00 to 39.90, last week's high was 40.64, the low was 35.80, and the cumulative volume was 457.20K.