Weekly Report: what happened at TEXU last week (1005-1009)?

Last week TEXU had an overall gain of 7.19%, the stock price moved from 41.6118 to 44.6052, last week's high was 46.11, the low was 41.0350, and the cumulative volume was 31.08K.