Weekly Report: what happened at SPDR Gold Trust last week (1005-1009)?

Last week 82840 had an overall gain of 0.55%, the stock price moved from 2562.00 to 2576.00, last week's high was 2576.00, the low was 2530.00, and the cumulative volume was 12.