Weekly Report: what happened at GTIP last week (1005-1009)?

Last week GTIP had an overall gain of 0.25%, the stock price moved from 46.31 to 46.4250, last week's high was 46.5550, the low was 46.1501, and the cumulative volume was 298.50K.

● GTIP reached a 52-week down last week on 9 October, quoting 46.4250.