Weekly Report: what happened at SPDR Gold Trust last week (1005-1009)?

Last week 02840 had an overall gain of 0.60%, the stock price moved from 2995.00 to 3013.00, last week's high was 3026.00, the low was 2954.00, and the cumulative volume was 92.29K.