Weekly Report: what happened at BTCEUR last week (1005-1009)?

Last week BTCEUR had an overall loss of -2.92%, the stock price moved from 75803.7231 to 73591.7736, last week's high was 77509.9490, the low was 71613.8195, and the cumulative volume was 235.65K.