Weekly Report: what happened at RLJ PRA last week (1005-1009)?

Last week RLJ PRA had an overall loss of -0.16%, the stock price moved from 24.70 to 24.66, last week's high was 24.90, the low was 24.33, and the cumulative volume was 116.66K.