Weekly Report: what happened at SP500-20104010 last week (1005-1009)?

Last week SP500-20104010 had an overall loss of -1.87%, the stock price moved from 2187.03 to 2146.15, last week's high was 2223.99, the low was 2109.76, and the cumulative volume was 62.26M.