Weekly Report: what happened at CADINR last week (1005-1009)?

Last week CADINR had an overall gain of 0.43%, the stock price moved from 67.5907 to 67.8789, last week's high was 68.1188, the low was 67.3148, and the cumulative volume was 55.23K.