Weekly Report: what happened at TSRS last week (0928-1002)?

Last week TSRS had an overall loss of -0.77%, the stock price moved from 24.8050 to 24.6149, last week's high was 24.9028, the low was 24.5303, and the cumulative volume was 8.99K.