Weekly Report: what happened at UMDD last week (0928-1002)?

Last week UMDD had an overall gain of 3.23%, the stock price moved from 30.5074 to 31.4913, last week's high was 31.7599, the low was 29.50, and the cumulative volume was 29.98K.