Weekly Report: what happened at DJCO last week (0928-1002)?

Last week DJCO had an overall gain of 0.50%, the stock price moved from 653.18 to 656.44, last week's high was 672.2768, the low was 631.9675, and the cumulative volume was 311.10K.