Weekly Report: what happened at USDIDR last week (0928-1002)?

Last week USDIDR had an overall loss of -0.26%, the stock price moved from 17920.00 to 17873.00, last week's high was 18010.00, the low was 17825.00, and the cumulative volume was 391.