Weekly Report: what happened at USDCRC last week (0928-1002)?

Last week USDCRC had an overall gain of 2.23%, the stock price moved from 448.22 to 458.20, last week's high was 458.20, the low was 448.20, and the cumulative volume was 6.94K.