Statistics on 52-week new highs and lows for Hong Kong stocks | September 29
智通财经·09/29/2026 08:49:03
语音播报
The Zhitong Finance App learned that by the close of trading on September 29, 39 stocks had hit 52-week highs. Among them, profit time (06838), Yujia Holdings (03789), and Boni Holdings (01906) ranked in the top 3 with high rates of 19.44%, 17.65%, and 5.47%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Profit time (06838) | 0.380 | 0.430 | 19.44% |
| Yujia Holdings (03789) | 0.285 | 0.300 | 17.65% |
| Boney Holdings (01906) | 1.350 | 1.350 | 5.47% |
| Changhai Holdings (02017) | 0.830 | 0.840 | 5.00% |
| Huijing Holdings (09968) | 0.154 | 0.173 | 4.85% |
| Lide Education (01449) | 1.795 | 1.800 | 4.65% |
| HENDLEY (03389) | 0.385 | 0.455 | 4.60% |
| Zhonghuan New Energy (01735) | 11.800 | 12.440 | 4.10% |
| Lox International Holdings (01529) | 1.050 | 1.050 | 3.96% |
| New Geo Touring Car (00805) | 12.200 | 12.200 | 3.92% |
| Anling International (01410) | 1.100 | 1.100 | 3.29% |
| Gangnam cloth clothes (03306) | 23.500 | 23.520 | 2.98% |
| Hikaru Dai Yongnen (03699) | 0.510 | 0.520 | 2.97% |
| TS WONDERS (01767) | 0.410 | 0.420 | 2.94% |
| Changli Holdings (08098) | 0.140 | 0.140 | 2.94% |
| Xinghe Holdings (01891) | 0.216 | 0.231 | 2.67% |
| Pharmaceutical Biology (02269) | 53.500 | 55.600 | 2.11% |
| Lippo Huarun (00156) | 1.205 | 1.210 | 1.68% |
| Zhisheng Group Holdings (08370) | 7.250 | 7.500 | 1.63% |
| Shunxing Group Holdings (01637) | 0.690 | 0.700 | 1.45% |
| Shin-Etsu Holdings (06038) | 0.405 | 0.415 | 1.22% |
| H&H International Holdings (01112) | 18.700 | 19.250 | 1.21% |
| Jiangsu Ninghu Expressway (00177) | 10.660 | 10.800 | 0.93% |
| Kiehao Holdings (00064) | 3.895 | 3.895 | 0.91% |
| TCL ELECTRONICS (01070) | 17.830 | 17.860 | 0.85% |
| Bank of East Asia (00023) | 19.420 | 19.940 | 0.61% |
| Cathay Pacific Haitong Resources-R (83197) | 8.615 | 8.615 | 0.58% |
| China Merchants Port (00144) | 17.200 | 17.320 | 0.58% |
| China CITIC Bank (00998) | 8.480 | 8.695 | 0.58% |
| Design City (01545) | 0.174 | 0.177 | 0.57% |
| Asia Industrial Group (01737) | 0.190 | 0.200 | 0.50% |
| A Taikang dollar (03176) | 8,052.000 | 8,052 | 0.39% |
| Yao Ming Kang De (02359) | 207.800 | 213.600 | 0.38% |
| Weigong Holdings (01793) | 2.595 | 2.595 | 0.19% |
| A Southern HKD (03053) | 1,192.500 | 1,193 | 0.05% |
| A Chinese dollar number (03472) | 4,040.750 | 4,041 | 0.03% |
| USD-U (09196) | 1,159.050 | 1,159 | 0.02% |
| A Chinese Hong Kong dollar (03471) | 1,018.050 | 1,018 | 0.01% |
| AGX USD (03137) | 1,137.050 | 1,140 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Botai Auto Union (02889) | 55.500 | 55.500 | -17.10% |
| Kiin-W (00625) | 31.500 | 30.240 | -13.00% |
| Minfu International (08511) | 0.355 | 0.350 | -12.50% |
| Sunshine Energy (00757) | 0.048 | 0.045 | -11.76% |
| NOBIKAN (02635) | 8.855 | 8.400 | -10.26% |
| Marco Digital Technology (01942) | 0.063 | 0.059 | -9.23% |
| CNPC (00632) | 0.140 | 0.133 | -8.90% |
| Ketuo Co., Ltd. (02272) | 57.250 | 54.500 | -8.17% |
| Rongzhong Finance (03963) | 0.105 | 0.103 | -8.04% |
| Rights International (00381) | 0.060 | 0.058 | -7.94% |
| Qingjian International (01240) | 0.186 | 0.120 | -7.69% |
| cloud trail (02915) | 5.940 | 5.845 | -7.22% |
| Pearl River Steel Pipe (01938) | 0.186 | 0.180 | -7.22% |
| Qi Yi Technology (01739) | 0.121 | 0.108 | -6.90% |
| Macfield (02041) | 7.395 | 7.280 | -6.73% |
| Victory pipe (01080) | 0.043 | 0.043 | -6.52% |
| Youchao Innovation (02431) | 1.785 | 1.700 | -6.34% |
| Flying Fish Technology (01022) | 0.310 | 0.300 | -6.25% |
| Thin leaf banyan technology (08107) | 0.087 | 0.081 | -5.81% |
| Zhongsheng Holdings (00881) | 2.665 | 2.630 | -5.73% |
| COSCO GROUP (03377) | 0.037 | 0.036 | -5.26% |
| Health 160 (02656) | 3.730 | 3.640 | -5.08% |
| Energy & Energy Global (01142) | 0.060 | 0.059 | -4.84% |
| Du Fu Liquor Group (00986) | 0.103 | 0.100 | -4.76% |
| Changfeng Pharmaceutical (02652) | 6.985 | 6.920 | -4.75% |
| Xiaopeng Group-W (09868) | 37.500 | 37.300 | -4.46% |
| Zhongguancun Technology Leasing (01601) | 0.650 | 0.650 | -4.41% |
| Gudou Holdings (08308) | 0.023 | 0.022 | -4.35% |
| MANYCORE TECH (00068) | 7.105 | 7.080 | -4.32% |
| Best Choice (09880) | 72.750 | 70.150 | -4.30% |
| Najun Technology (09856) | 32.080 | 31.700 | -4.29% |
| Flower Year Holdings (01777) | 0.049 | 0.046 | -4.17% |
| Fourier (03625) | 56.000 | 55.600 | -4.14% |
| Shangao New Energy (01250) | 0.970 | 0.960 | -4.00% |
| Xinchen Power (01148) | 0.207 | 0.200 | -3.85% |
| TEHAI INTERNATIONAL (09658) | 8.810 | 8.800 | -3.61% |
| Capital information (01075) | 1.685 | 1.600 | -3.61% |
| Datang Gold (08299) | 0.260 | 0.241 | -3.60% |
| Capital Strategy Real Estate (00497) | 0.141 | 0.141 | -3.42% |
| Qifu Technology-S (03660) | 28.020 | 27.240 | -3.40% |
| Tianxing Healthcare (01609) | 89.200 | 88.000 | -3.40% |
| GX China Witness-U (09807) | 6.400 | 6.220 | -3.27% |
| NIO - SW (09866) | 27.000 | 26.720 | -3.26% |
| GX China Witty (02807) | 50.300 | 48.800 | -3.10% |
| Shanghai Aunt (02589) | 67.300 | 66.000 | -3.01% |
| Youbao online (02429) | 1.720 | 1.620 | -2.99% |
| Tianbao Group (01979) | 1.500 | 1.415 | -2.95% |
| Value Partners Group (00806) | 1.850 | 1.830 | -2.92% |
| SANTA BELLA GROUP (02508) | 2.720 | 2.720 | -2.86% |
| Tudatong (02665) | 1.635 | 1.605 | -2.73% |
| Times Group Holdings (01023) | 0.400 | 0.390 | -2.50% |
| Huayan robot (01021) | 8.260 | 7.725 | -2.46% |
| Beacon Medical-B (02170) | 1.230 | 1.200 | -2.44% |
| Dipu Technology (01384) | 25.400 | 25.260 | -2.32% |
| Rainmed-B (02297) | 0.150 | 0.143 | -2.05% |
| Southern Asia Pacific Housing Trust (03447) | 7.360 | 7.360 | -2.00% |
| Fuzhikang Group (02038) | 14.580 | 14.030 | -1.89% |
| Winner Fashion (03709) | 4.440 | 4.220 | -1.86% |
| Java Holdings (00251) | 1.085 | 1.080 | -1.82% |
| Aurora Borealis - B (06681) | 1.150 | 1.130 | -1.74% |
| Auto Street (02443) | 0.910 | 0.865 | -1.70% |
| Huaxia Hang Seng Technology-R (83088) | 4.620 | 4.620 | -1.66% |
| Baoye Group (02355) | 2.785 | 2.705 | -1.64% |
| Xinken Intelligence (01967) | 0.260 | 0.246 | -1.60% |
| Huatai Yingke Hong Kong and Korea Semiconductor (03569) | 7.690 | 7.430 | -1.59% |
| Yuejiang (02432) | 20.440 | 19.500 | -1.52% |
| AGILE GROUP (03383) | 0.134 | 0.132 | -1.49% |
| TVB Group (00511) | 2.080 | 2.020 | -1.46% |
| Henry Garr Group (03638) | 2.525 | 2.510 | -1.38% |
| Jutao Offshore Oil Service (03303) | 0.365 | 0.365 | -1.35% |
| MOMENTA-W (06880) | 159.800 | 148.000 | -1.33% |
| Lijin Technology (00558) | 1.140 | 1.115 | -1.33% |
| FG robot (03093) | 9.660 | 9.620 | -1.18% |
| Kizhijia-W (02590) | 7.355 | 7.190 | -1.17% |
| Geely Automobile-R (80175) | 12.800 | 12.700 | -1.15% |
| MIXUE GROUP (02097) | 183.200 | 181.000 | -1.15% |
| Huajian Medical (01931) | 0.455 | 0.435 | -1.14% |
| Sound Communications Technology (02495) | 24.900 | 24.840 | -0.96% |
| XL 2 Southern Hengke (07226) | 2.738 | 2.702 | -0.95% |
| Guangfa Global Metal-U (41566) | 1.886 | 1.872 | -0.95% |
| For VW (01635) | 2.135 | 2.115 | -0.94% |
| GREEN TEA GROUP (06831) | 4.865 | 4.805 | -0.93% |
| Kuangyi International (01683) | 0.120 | 0.111 | -0.89% |
| Inspur Digital Enterprise (00596) | 1.790 | 1.705 | -0.87% |
| Hang Seng AI ETF (03438) | 6.635 | 6.545 | -0.83% |
| Qiu Titanium Technology (01478) | 5.070 | 4.940 | -0.80% |
| Southern Pioneer Technology (03149) | 7.380 | 7.270 | -0.75% |
| Changjiu Co., Ltd. (06959) | 2.980 | 2.980 | -0.67% |
| Guangfa Global Metals (03566) | 14.740 | 14.600 | -0.61% |
| Emperor Entertainment Hotel (00296) | 0.165 | 0.164 | -0.61% |
| Asus A50-R (82823) | 13.600 | 13.550 | -0.59% |
| IDEAL CAR-W (02015) | 44.540 | 44.300 | -0.58% |
| Huaxia 20 US Bond-R (83146) | 568.450 | 568.450 | -0.57% |
| Lingyi Intelligent Manufacturing (01688) | 5.540 | 5.475 | -0.54% |
| MiG International Holdings (01247) | 0.940 | 0.940 | -0.53% |
| Bosch Hong Kong & Korea Semiconductor (03516) | 9.525 | 9.460 | -0.53% |
| Easy and healthy (02661) | 4.030 | 3.835 | -0.52% |
| Southern US Treasury Bonds 20 (03433) | 61.800 | 61.620 | -0.52% |
| Xinhua Wenxuan (00811) | 8.050 | 7.745 | -0.51% |
| Sands China Ltd. (01928) | 11.790 | 11.750 | -0.51% |
| Nanjing Panda Electronics Co., Ltd. (00553) | 2.980 | 2.950 | -0.51% |
| Dacheng Galaxy Hong Kong Horse Large (03143) | 9.910 | 9.935 | -0.50% |
| Kaisheng Xinneng (01108) | 2.125 | 2.095 | -0.48% |
| GX China Cloud Computing (02826) | 50.640 | 50.600 | -0.47% |
| China Silver Group (00815) | 0.219 | 0.214 | -0.47% |
| Zhuang Shi Agency International (00367) | 0.220 | 0.220 | -0.45% |
| Chongqing Electromechanical (02722) | 1.625 | 1.600 | -0.44% |
| Baidu Group-WR (89888) | 72.600 | 72.000 | -0.41% |
| Guangfa Gangmei Technology (03599) | 14.940 | 14.840 | -0.40% |
| Conch Material Technology (02560) | 1.325 | 1.315 | -0.38% |
| Longpan Technology (02465) | 8.690 | 8.320 | -0.36% |
| Kenbei Seedling (02161) | 1.620 | 1.615 | -0.31% |
| China Tongfu (01763) | 13.280 | 13.020 | -0.31% |
| Baidu Group-W (09888) | 84.900 | 84.050 | -0.30% |
| GX China Tram (02845) | 85.520 | 85.000 | -0.26% |
| Southern Hang Seng Technology (03033) | 4.152 | 4.138 | -0.24% |
| Tong Jintang Medical (02667) | 2.270 | 2.175 | -0.23% |
| Blue Moon Group (06993) | 2.375 | 2.315 | -0.22% |
| CMB Hang Seng Technology (03423) | 7.605 | 7.580 | -0.20% |
| Weibo - SW (09898) | 50.900 | 50.600 | -0.20% |
| Harvest MSCH A Share-R (83118) | 15.270 | 15.280 | -0.20% |
| Dachang Group (00088) | 3.000 | 2.980 | -0.17% |
| Maike Pharmaceutical-B (02335) | 20.660 | 19.840 | -0.15% |
| Huaxia Hang Seng Technology-U (09088) | 0.691 | 0.688 | -0.15% |
| Fufeng Group (00546) | 4.345 | 4.340 | -0.14% |
| GX copper industry (03014) | 7.565 | 7.545 | -0.13% |
| Hang Seng Technology ETF (03032) | 4.246 | 4.222 | -0.09% |
| Nanshan Aluminum International (02610) | 23.040 | 22.280 | -0.09% |