Weekly Report: what happened at OmniVision Integrated Circuits Group last week (0921-0925)?

Last week 00501 had an overall loss of -0.75%, the stock price moved from 73.30 to 72.75, last week's high was 74.10, the low was 69.45, and the cumulative volume was 722.50K.