Weekly Report: what happened at DJUSOG last week (0921-0925)?

Last week DJUSOG had an overall loss of -3.18%, the stock price moved from 1251.25 to 1211.46, last week's high was 1251.25, the low was 1191.26, and the cumulative volume was 660.33M.