Weekly Report: what happened at LQD last week (0921-0925)?

Last week LQD had an overall loss of -1.74%, the stock price moved from 105.04 to 103.21, last week's high was 105.1850, the low was 102.7350, and the cumulative volume was 166.03M.

● LQD reached a 52-week down last week on 25 September, quoting 103.21.