Weekly Report: what happened at DJUSPM last week (0921-0925)?

Last week DJUSPM had an overall loss of -2.14%, the stock price moved from 316.34 to 309.57, last week's high was 326.50, the low was 304.63, and the cumulative volume was 221.23M.