Weekly Report: what happened at SACH PRA last week (0921-0925)?

Last week SACH PRA had an overall loss of -1.73%, the stock price moved from 21.3650 to 20.9952, last week's high was 21.50, the low was 20.86, and the cumulative volume was 16.05K.