Weekly Report: what happened at NQUS500LCV last week (0921-0925)?

Last week NQUS500LCV had an overall loss of -1.32%, the stock price moved from 2884.84 to 2846.81, last week's high was 2888.14, the low was 2826.69, and the cumulative volume was 0.