Weekly Report: what happened at DJUSTK last week (0921-0925)?

Last week DJUSTK had an overall loss of -2.67%, the stock price moved from 1849.06 to 1799.72, last week's high was 1902.13, the low was 1795.78, and the cumulative volume was 48.57M.