Weekly Report: what happened at Manulife Financial last week (0921-0925)?

Last week 00945 had an overall loss of -2.47%, the stock price moved from 348.40 to 339.80, last week's high was 349.40, the low was 339.40, and the cumulative volume was 50.19K.