Weekly Report: what happened at Ubtech Robotics Corp last week (0921-0925)?

Last week 09880 had an overall loss of -5.60%, the stock price moved from 81.25 to 76.70, last week's high was 81.90, the low was 75.00, and the cumulative volume was 10.90M.