Weekly Report: what happened at Shui On Land last week (0921-0925)?

Last week 00272 had an overall gain of 3.61%, the stock price moved from 0.4150 to 0.43, last week's high was 0.46, the low was 0.4150, and the cumulative volume was 32.49M.