Weekly Report: what happened at PHOS last week (0914-0918)?

Last week PHOS had an overall gain of 0.70%, the stock price moved from 15.69 to 15.80, last week's high was 16.3150, the low was 13.7601, and the cumulative volume was 141.63K.