Weekly Report: what happened at FCNCA last week (0914-0918)?

Last week FCNCA had an overall loss of -2.05%, the stock price moved from 2156.01 to 2111.89, last week's high was 2197.6883, the low was 2060.0150, and the cumulative volume was 371.11K.