Weekly Report: what happened at FRCOY last week (0914-0918)?

Last week FRCOY had an overall loss of -0.16%, the stock price moved from 42.99 to 42.92, last week's high was 43.60, the low was 42.59, and the cumulative volume was 99.83K.