Weekly Report: what happened at VRSN last week (0914-0918)?

Last week VRSN had an overall gain of 1.25%, the stock price moved from 299.37 to 303.12, last week's high was 307.1997, the low was 293.5150, and the cumulative volume was 3.91M.