Weekly Report: what happened at ACSI last week (0914-0918)?

Last week ACSI had an overall loss of -1.67%, the stock price moved from 77.9750 to 76.6752, last week's high was 78.1531, the low was 76.59, and the cumulative volume was 1.39K.