Statistics on 52-week new highs and lows for Hong Kong stocks | September 15
智通财经·09/15/2026 08:49:10
语音播报
The Zhitong Finance App learned that by the close of trading on September 15, 30 stocks had hit 52-week highs. Among them, Yurong Group (01536), Super Intelligent Holdings (01402), and Fengzhan Holdings (01826) ranked in the top 3 with high rates of 25.68%, 22.81%, and 13.79%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Yu Rong Group (01536) | 0.465 | 0.930 | 25.68% |
| Super Smart Holdings (01402) | 0.655 | 0.700 | 22.81% |
| Fengzhan Holdings (01826) | 0.645 | 0.660 | 13.79% |
| Xianheng Construction (01500) | 0.435 | 0.475 | 13.10% |
| Rongfeng Group Asia (08526) | 0.435 | 0.435 | 12.99% |
| Tianjin Jianfa (02515) | 5.500 | 5.950 | 12.48% |
| Weigong Holdings (01793) | 1.610 | 1.620 | 8.72% |
| Weiyuan Holdings (01343) | 0.180 | 0.200 | 5.26% |
| Huaying Construction (01582) | 0.510 | 0.535 | 4.90% |
| Haitiandi Pleasure Travel (01832) | 1.405 | 1.465 | 4.64% |
| Xinshi Culture (01740) | 0.193 | 0.224 | 4.19% |
| Changli Holdings (08098) | 0.084 | 0.084 | 3.70% |
| Quanfeng Holdings (02285) | 26.340 | 27.380 | 3.61% |
| CANTELON (01912) | 3.555 | 3.985 | 3.51% |
| HYGEIA GROUP (01650) | 0.150 | 0.155 | 3.33% |
| The child is speechless (02420) | 5.850 | 5.900 | 3.33% |
| Gloria Ying (06821) | 156.400 | 159.900 | 3.23% |
| Sanwa Seika (00301) | 7.345 | 7.570 | 2.30% |
| Higan Holdings (02885) | 0.935 | 0.935 | 1.63% |
| Ginkgo Education (01851) | 8.970 | 10.200 | 1.09% |
| China Bolton (03318) | 3.210 | 3.250 | 0.93% |
| Guangdong Investment (00270) | 8.820 | 8.970 | 0.56% |
| Salsa International (00178) | 1.095 | 1.100 | 0.46% |
| ABOSHI RMB (03192) | 1,261.850 | 1,262 | 0.43% |
| A Value Partners Dollar (03480) | 8,132.350 | 8,132 | 0.26% |
| FGX Crude Oil (03097) | 10.290 | 10.290 | 0.19% |
| A medium gold dollar (03011) | 9,783.850 | 9,784 | 0.04% |
| AGX USD (03137) | 1,138.000 | 1,138 | 0.03% |
| A Chinese Hong Kong dollar (03471) | 1,017.100 | 1,017 | 0.00% |
| A Value Partners HKD (03421) | 1,023.850 | 1,024 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Shenglong Jinxiu International (08481) | 0.245 | 0.180 | -22.75% |
| Beiqing Media (01000) | 0.380 | 0.305 | -19.74% |
| Security Engineering Holdings (01627) | 0.375 | 0.365 | -15.12% |
| Jiangsu Hongxin (02625) | 1.200 | 1.150 | -12.88% |
| First Shanghai (00227) | 0.125 | 0.124 | -12.68% |
| Health 160 (02656) | 7.575 | 7.570 | -9.93% |
| Eagle Hitomi Technology-B (02251) | 8.885 | 6.945 | -9.81% |
| Hantian Tiancheng (02726) | 81.500 | 81.350 | -9.66% |
| Youchao Innovation (02431) | 2.055 | 2.035 | -9.56% |
| Great Wall Pan Asia Holdings (00583) | 0.174 | 0.160 | -8.57% |
| Tongda Hongtai (02363) | 0.216 | 0.210 | -8.30% |
| Gudou Holdings (08308) | 0.023 | 0.023 | -8.00% |
| Yuxing Technology (08005) | 0.058 | 0.047 | -7.84% |
| Yihuatong (02402) | 10.410 | 10.390 | -7.73% |
| Baideli Holdings (06909) | 0.180 | 0.180 | -7.69% |
| Motion robot (01236) | 27.300 | 25.360 | -7.51% |
| Master Lu (03601) | 0.550 | 0.510 | -7.27% |
| TIANLUN GAS (01600) | 2.720 | 2.400 | -6.07% |
| Rongzhong Finance (03963) | 0.113 | 0.113 | -5.83% |
| Tudatong (02665) | 1.900 | 1.895 | -5.72% |
| Magnesium Technology (00601) | 0.053 | 0.052 | -5.45% |
| China Intelligent Transportation (01900) | 0.170 | 0.156 | -5.45% |
| Wall Nuclear Materials (09981) | 9.000 | 8.990 | -5.37% |
| MEIDONG AUTO (01268) | 0.265 | 0.265 | -5.36% |
| Brain Hole Technology (02203) | 0.115 | 0.106 | -5.36% |
| Baoji Pharmaceutical-B (02659) | 13.490 | 13.460 | -5.21% |
| Cao Cao Chu Chu (02643) | 11.180 | 10.820 | -5.09% |
| Easy and healthy (02661) | 4.160 | 4.150 | -4.93% |
| Rantu Auto (07489) | 1.955 | 1.955 | -4.87% |
| Tianrui Auto Interior (06162) | 0.059 | 0.059 | -4.84% |
| Hebei Construction Co., Ltd. (01727) | 0.231 | 0.210 | -4.55% |
| Jinshang Bank (02558) | 1.100 | 1.050 | -4.55% |
| Xinte Energy (01799) | 3.510 | 3.470 | -4.41% |
| OCT (Asia) (03366) | 0.190 | 0.182 | -4.21% |
| IDALI NETWORK (08033) | 0.106 | 0.096 | -4.00% |
| Minfu International (08511) | 0.560 | 0.480 | -4.00% |
| Suteng Juchuang (02498) | 15.950 | 15.700 | -3.98% |
| pot ring (02517) | 1.485 | 1.475 | -3.59% |
| Flute - B (02487) | 1.365 | 1.350 | -3.57% |
| Reshaping energy (02570) | 7.440 | 7.420 | -3.51% |
| Mingyuan Cloud (00909) | 0.995 | 0.995 | -3.40% |
| MISSUE GROUP (02097) | 187.900 | 185.000 | -3.39% |
| CGN Mining (01164) | 2.015 | 2.000 | -3.38% |
| Grand China Hotel (00201) | 0.059 | 0.058 | -3.33% |
| Laifu Harmonic (03952) | 47.280 | 46.700 | -3.11% |
| Guoxia Technology (02655) | 14.550 | 14.420 | -3.09% |
| KEEP (03650) | 1.300 | 1.280 | -3.03% |
| golden throat (06896) | 1.925 | 1.920 | -3.03% |
| GREENLAND HONG KONG (00337) | 0.102 | 0.102 | -2.86% |
| Datang New Energy (01798) | 1.030 | 1.020 | -2.86% |
| Gangtong Holdings (00032) | 7.000 | 6.900 | -2.82% |
| Longhu Group (00960) | 5.250 | 5.215 | -2.80% |
| SUPERSTAR LEGEND (06683) | 3.515 | 3.515 | -2.77% |
| Cyrus (09927) | 34.680 | 34.060 | -2.74% |
| cloud trail (02670) | 85.150 | 84.000 | -2.55% |
| Pacific Network (00543) | 0.230 | 0.230 | -2.54% |
| Boan Biotech (06955) | 2.530 | 2.500 | -2.53% |
| Vaillant Group (01608) | 0.042 | 0.039 | -2.50% |
| COSCO GROUP (03377) | 0.040 | 0.039 | -2.50% |
| Cat Eye Entertainment (01896) | 4.000 | 3.995 | -2.44% |
| Sanhua Intelligent Control (02050) | 23.320 | 23.220 | -2.43% |
| CMBC Capital (01141) | 0.610 | 0.605 | -2.42% |
| Hengan International (01044) | 20.020 | 19.960 | -2.40% |
| Junda Co., Ltd. (02865) | 11.540 | 11.430 | -2.39% |
| Path to Health (02587) | 0.850 | 0.840 | -2.33% |
| Delin Holdings (01709) | 0.890 | 0.860 | -2.27% |
| Qiu Titanium Technology (01478) | 5.220 | 5.200 | -2.16% |
| Kuaishou-W (01024) | 29.800 | 29.760 | -2.11% |
| China Financial Investment Management (00605) | 0.750 | 0.705 | -2.08% |
| Yunkang Group (02325) | 0.470 | 0.470 | -2.08% |
| E-Fangda AI‐R (83489) | 10.860 | 10.930 | -2.06% |
| Kuaishou-WR (81024) | 25.500 | 25.500 | -2.00% |
| Ganfeng Lithium (01772) | 33.020 | 32.720 | -1.98% |
| Air China (00753) | 3.585 | 3.565 | -1.93% |
| Beikong Water Group (00371) | 1.570 | 1.550 | -1.90% |
| Shangtang - WR (80020) | 1.065 | 1.060 | -1.85% |
| Jianye New Life (09983) | 0.285 | 0.270 | -1.82% |
| Jiang Bolong (09976) | 179.500 | 178.300 | -1.82% |
| Yixin Group (02858) | 1.090 | 1.085 | -1.81% |
| Kizhijia-W (02590) | 8.185 | 8.155 | -1.81% |
| HAIDILAO (06862) | 9.655 | 9.600 | -1.74% |
| Shiteng Holdings (02562) | 0.585 | 0.575 | -1.71% |
| PARADISE PALACE (02536) | 0.580 | 0.580 | -1.69% |
| Saturday Fortune (06168) | 12.310 | 12.300 | -1.68% |
| MAO GOPING (01318) | 46.440 | 46.160 | -1.66% |
| Nanjing Panda Electronics Co., Ltd. (00553) | 3.040 | 3.035 | -1.62% |
| Haichang Ocean Park (02255) | 0.189 | 0.186 | -1.59% |
| China Eastern Airlines Co., Ltd. (00670) | 2.535 | 2.530 | -1.56% |
| Beijing Energy International (00686) | 0.675 | 0.640 | -1.54% |
| GREENTOWN CHINA (03900) | 5.535 | 5.480 | -1.53% |
| New World Development (00017) | 5.765 | 5.575 | -1.50% |
| Jingcheng Electromechanical Co., Ltd. (00187) | 2.660 | 2.650 | -1.49% |
| Sichuan Energy Investment Development (01713) | 1.660 | 1.660 | -1.48% |
| Howell Group (00501) | 67.000 | 66.700 | -1.48% |
| China Liansu (02128) | 3.110 | 3.085 | -1.44% |
| Zhongchuang Zhiling (00564) | 11.810 | 11.710 | -1.43% |
| Shuangdeng Co., Ltd. (06960) | 6.035 | 5.915 | -1.42% |
| Baolong Commercial (09909) | 1.900 | 1.800 | -1.37% |
| Ruipu Lanjun (00666) | 9.045 | 9.000 | -1.32% |
| Dongjiang Group Holdings (02283) | 1.540 | 1.520 | -1.30% |
| Dongjiang Environmental Protection (00895) | 1.530 | 1.530 | -1.29% |
| Zhongsheng Holdings (00881) | 3.155 | 3.075 | -1.28% |
| Fuzhikang Group (02038) | 15.880 | 15.500 | -1.27% |
| Baixinan-B (02185) | 1.605 | 1.585 | -1.25% |
| Chinese Traditional Chinese Medicine (00570) | 1.275 | 1.240 | -1.20% |
| Chongqing Iron & Steel Co., Ltd. (01053) | 0.845 | 0.840 | -1.18% |
| Hejing Taifu Group (01813) | 0.093 | 0.087 | -1.14% |
| Qingling Motors Co., Ltd. (01122) | 0.470 | 0.460 | -1.08% |
| Lixin International (00191) | 0.470 | 0.470 | -1.05% |
| Jinli permanent magnet (06680) | 15.450 | 15.350 | -1.03% |
| China Resources Building Materials Technology (01313) | 0.960 | 0.960 | -1.03% |
| China Southern Airlines Co., Ltd. (01055) | 2.900 | 2.900 | -1.02% |
| Safe and good doctor (01833) | 5.990 | 5.905 | -1.01% |
| Jingjiu Health (00648) | 0.520 | 0.510 | -0.97% |
| Zoomlion Heavy Industries (01157) | 5.840 | 5.820 | -0.94% |
| Junzheng Co., Ltd. (03223) | 93.800 | 91.350 | -0.92% |
| Chaowei Power (00951) | 1.125 | 1.090 | -0.91% |
| China Building Materials (03323) | 3.305 | 3.300 | -0.90% |
| Xunhe Group (01591) | 0.116 | 0.110 | -0.90% |
| Hang Lung Properties (00101) | 6.650 | 6.650 | -0.89% |
| China Alcoa International (02068) | 1.695 | 1.695 | -0.88% |
| Lijin Technology (00558) | 1.250 | 1.250 | -0.79% |
| Sinopharm Holdings (01099) | 15.090 | 15.050 | -0.79% |
| PUYUAN PRECISION (00537) | 20.440 | 20.280 | -0.78% |
| Carpenter Tan (00837) | 5.805 | 5.805 | -0.77% |
| Kang Feng Bio-B (06922) | 2.700 | 2.600 | -0.76% |
| Inspur Digital Enterprise (00596) | 1.980 | 1.980 | -0.75% |
| GX China Tram - U (09845) | 11.190 | 11.170 | -0.71% |
| Zhongwei New Materials (02579) | 22.420 | 22.420 | -0.71% |
| Wanzhou International (00288) | 6.385 | 6.345 | -0.70% |
| Tong Ren Tang Chinese Medicine (03613) | 5.805 | 5.770 | -0.69% |
| Haitian flavor industry (03288) | 26.920 | 26.700 | -0.67% |
| Chinese flying crane (06186) | 2.475 | 2.465 | -0.60% |
| Oceanwide Group (00129) | 0.170 | 0.165 | -0.60% |
| Yuejiang (02432) | 20.180 | 20.040 | -0.60% |
| ZHENGLI NEW ENERGY (03677) | 4.300 | 4.280 | -0.58% |
| AP Group (01200) | 1.785 | 1.730 | -0.57% |
| Bairong Smart-W (06608) | 4.415 | 4.415 | -0.56% |
| Carrier (00062) | 8.400 | 8.360 | -0.54% |
| MiG International Holdings (01247) | 0.955 | 0.945 | -0.53% |
| Haitian International (01882) | 17.460 | 17.120 | -0.52% |
| C&D International Group (01908) | 11.840 | 11.560 | -0.52% |
| Taobo (06110) | 0.990 | 0.980 | -0.51% |
| Tianyu Semiconductor (02658) | 35.460 | 32.600 | -0.49% |
| Kumo 9 (09922) | 1.035 | 1.020 | -0.49% |
| Chinese Real Estate (00127) | 1.030 | 1.025 | -0.49% |
| Black sesame smart (02533) | 9.630 | 9.240 | -0.48% |
| Tianqi Lithium (09696) | 30.140 | 30.100 | -0.46% |
| China Xuyang Group (01907) | 1.765 | 1.755 | -0.45% |
| Baiyun Mountain (00874) | 13.200 | 13.170 | -0.45% |
| XL 2 South Shanghai and Shenzhen 3 (07233) | 4.410 | 4.410 | -0.45% |
| Impression of Dahongpao (02695) | 1.170 | 1.120 | -0.44% |
| XIABU XIABU (00520) | 0.229 | 0.229 | -0.43% |
| Education Excellence Group (03978) | 2.350 | 2.350 | -0.42% |
| Saijing Technology (00580) | 1.200 | 1.185 | -0.42% |
| Poly Real Estate Group (00119) | 1.200 | 1.190 | -0.42% |
| Jianlian Group (00385) | 0.239 | 0.239 | -0.42% |
| TIMES ELECTRIC (03898) | 28.880 | 28.880 | -0.41% |
| Mingchuang Premium (09896) | 17.520 | 17.440 | -0.40% |
| AGX constant interest rate increase (03555) | 7.945 | 7.935 | -0.38% |
| XI Ninan CO (07311) | 5.970 | 5.705 | -0.35% |
| playful (09890) | 9.100 | 9.010 | -0.33% |
| Huitongda Network (09878) | 6.550 | 6.380 | -0.31% |
| AGX constant interest rate increase-R (83555) | 6.810 | 6.820 | -0.29% |
| Harvest ESG Collar-R (83108) | 8.745 | 8.755 | -0.28% |
| Huaxia 20 US Debt (03146) | 681.650 | 683.650 | -0.21% |
| AGX constant interest rate increase-U (41555) | 1.014 | 1.020 | -0.20% |
| Conch cement (00914) | 16.200 | 16.100 | -0.19% |
| Baoye Group (02355) | 2.810 | 2.800 | -0.18% |
| SANTA BELLA GROUP (02508) | 2.950 | 2.895 | -0.17% |
| China Communications Construction (01800) | 3.450 | 3.425 | -0.15% |
| Southern US Treasury Bonds 20 (03433) | 63.200 | 63.000 | -0.10% |
| GX China Cloud Computing - U (09826) | 6.525 | 6.535 | -0.08% |
| GX China Tram (02845) | 87.620 | 87.620 | -0.07% |
| Macfield (02041) | 8.440 | 8.250 | -0.06% |