Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|September 14
智通财经·09/14/2026 08:49:02
语音播报
The Zhitong Finance App learned that by the close of trading on September 14, 40 stocks had hit 52-week highs. Among them, Huijing Holdings (09968), GC CONSTRUCTION (01489), and Weigang Environmental Technology (01845) ranked in the top 3 with high rates of 42.86%, 29.55%, and 23.33%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Huijing Holdings (09968) | 0.095 | 0.100 | 42.86% |
| GC CONSTRUCTION (01489) | 3.720 | 3.880 | 29.55% |
| Victoria Harbour Environmental Technology (01845) | 0.255 | 0.370 | 23.33% |
| Yu Rong Group (01536) | 0.725 | 0.740 | 19.35% |
| Rongfeng Group Asia (08526) | 0.385 | 0.385 | 16.67% |
| Tianjin Jianfa (02515) | 5.205 | 5.290 | 15.50% |
| Fangyuan Life Service (09978) | 3.255 | 3.385 | 10.08% |
| Shell Electric (02381) | 0.450 | 0.455 | 9.64% |
| Yikangtai Engineering Group (08445) | 0.430 | 0.490 | 8.89% |
| Mei Zhen Group (01825) | 12.460 | 13.200 | 8.20% |
| Changli Holdings (08098) | 0.080 | 0.081 | 8.00% |
| Gloria Ying (06821) | 153.300 | 154.900 | 6.24% |
| Australian Supreme (02031) | 0.495 | 0.520 | 6.12% |
| Yexing Group (01941) | 0.700 | 0.700 | 6.06% |
| Ocean Voyage Port (08502) | 0.355 | 0.360 | 4.35% |
| Sa Sa International (00178) | 1.090 | 1.095 | 2.82% |
| Bank of China Hong Kong (02388) | 53.650 | 53.850 | 2.43% |
| Guangdong Investment (00270) | 8.865 | 8.920 | 2.08% |
| The child is speechless (02420) | 5.650 | 5.710 | 1.96% |
| Bank of China Hong Kong-R (82388) | 45.780 | 45.980 | 1.84% |
| Bank of East Asia (00023) | 18.990 | 19.170 | 1.59% |
| Taste Gaomei Group (08371) | 2.035 | 2.040 | 1.49% |
| Taisheng Group (00687) | 0.350 | 0.350 | 1.45% |
| China Bolton (03318) | 3.180 | 3.220 | 1.42% |
| Weihuada Holdings (00622) | 3.045 | 3.230 | 1.25% |
| Standard Chartered Group (02888) | 246.600 | 247.200 | 0.98% |
| Universal Entertainment Culture (01046) | 1.030 | 1.035 | 0.98% |
| Bank of Communications (03328) | 8.160 | 8.160 | 0.87% |
| Shunxing Group Holdings (01637) | 0.655 | 0.690 | 0.73% |
| Jinyi Group Holdings (00565) | 4.295 | 4.470 | 0.56% |
| Xingsheng Commercial (06668) | 1.410 | 1.430 | 0.35% |
| Ping An Hong Kong High Interest Rate (03070) | 43.380 | 43.780 | 0.27% |
| CANTELON (01912) | 3.535 | 3.850 | 0.26% |
| Bay Area Development (00737) | 1.965 | 1.995 | 0.25% |
| China Construction Bank (00939) | 9.890 | 9.900 | 0.20% |
| ABOSHI RMB - R (83192) | 1,079.000 | 1,079 | 0.07% |
| A Southern HKD (03053) | 1,190.100 | 1,191 | 0.05% |
| A Value Partners HKD (03421) | 1,024.300 | 1,024 | 0.03% |
| A Taikang dollar (03176) | 8,021.000 | 8,021 | 0.01% |
| A Chinese Hong Kong dollar (03471) | 1,017.050 | 1,017 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Baiying Holdings (08525) | 0.565 | 0.555 | -34.71% |
| Smart City Development Holdings (08268) | 0.123 | 0.120 | -14.29% |
| Innovative and wise (02121) | 3.020 | 2.915 | -13.76% |
| Sleeping robot (06600) | 44.680 | 37.860 | -12.68% |
| SHENGYE (06069) | 6.220 | 5.300 | -11.00% |
| Ketuo Co., Ltd. (02272) | 73.850 | 68.150 | -10.09% |
| Jiang Bolong (09976) | 186.800 | 181.600 | -9.29% |
| True Health Medical-B (02697) | 261.000 | 253.200 | -8.92% |
| Botai Auto Union (02889) | 84.200 | 79.150 | -7.75% |
| Danno Pharmaceutical-B (06872) | 125.000 | 115.600 | -7.52% |
| Gudou Holdings (08308) | 0.026 | 0.025 | -7.41% |
| Flute - B (02487) | 1.400 | 1.400 | -7.28% |
| Dongjian International (00329) | 0.128 | 0.121 | -6.92% |
| Master Lu (03601) | 0.550 | 0.550 | -6.78% |
| Tianrui Auto Interior (06162) | 0.062 | 0.062 | -6.06% |
| Brain Hole Technology (02203) | 0.115 | 0.112 | -5.88% |
| Shougang Langze (02553) | 17.100 | 17.010 | -5.50% |
| Reshaping energy (02570) | 8.025 | 7.690 | -5.47% |
| Maike Pharmaceutical-B (02335) | 20.820 | 20.660 | -5.40% |
| Longhu Group (00960) | 5.375 | 5.365 | -5.38% |
| Haosen Fintech (03848) | 2.050 | 1.950 | -5.34% |
| Kiin-W (00625) | 36.400 | 35.860 | -5.23% |
| Yibangxing Holdings (00599) | 0.115 | 0.114 | -5.00% |
| GX China Cloud Computing - U (09826) | 6.540 | 6.540 | -4.87% |
| Purple Yuan Yuan (08223) | 0.131 | 0.120 | -4.76% |
| Times Group Holdings (01023) | 0.430 | 0.400 | -4.76% |
| GREENLAND HONG KONG (00337) | 0.107 | 0.105 | -4.55% |
| Qiniu Smart (02567) | 0.330 | 0.315 | -4.55% |
| MOMENTA-W (06880) | 172.400 | 170.200 | -4.38% |
| Tongyuankang Pharmaceutical-B (02410) | 3.070 | 2.410 | -4.17% |
| Peilinong Benfang (01498) | 0.270 | 0.230 | -4.17% |
| KEEP (03650) | 1.350 | 1.320 | -4.00% |
| Cao Cao Chu Chu (02643) | 11.410 | 11.400 | -3.80% |
| Tianyu Semiconductor (02658) | 32.800 | 32.760 | -3.65% |
| PUYUAN PRECISION (00537) | 20.520 | 20.440 | -3.58% |
| Jiuxing Holdings (01836) | 11.350 | 11.120 | -3.56% |
| Kaisa Group (01638) | 0.031 | 0.030 | -3.23% |
| New World Development (00017) | 5.705 | 5.660 | -3.17% |
| Xuhui Holding Group (00884) | 0.031 | 0.031 | -3.13% |
| CMBC Capital (01141) | 0.625 | 0.620 | -3.13% |
| Rantu Auto (07489) | 2.060 | 2.055 | -3.07% |
| Flying Fish Technology (01022) | 0.330 | 0.320 | -3.03% |
| Carrier (00062) | 8.580 | 8.405 | -2.83% |
| First Shanghai (00227) | 0.142 | 0.142 | -2.74% |
| Tide Pharmaceuticals (03880) | 18.860 | 17.640 | -2.70% |
| Lu's Group (Vietnam) (00366) | 0.805 | 0.740 | -2.63% |
| Crystal integration (02249) | 26.000 | 26.000 | -2.62% |
| Kuaishou-WR (81024) | 26.060 | 26.020 | -2.55% |
| Kizhijia-W (02590) | 8.370 | 8.305 | -2.52% |
| China Resources Beer (00291) | 18.300 | 17.870 | -2.51% |
| Baoye Group (02355) | 2.855 | 2.805 | -2.43% |
| Merry Health International (02327) | 0.226 | 0.203 | -2.40% |
| China Dredging Environmental Protection (00871) | 0.043 | 0.043 | -2.27% |
| Hejing Taifu Group (01813) | 0.093 | 0.088 | -2.22% |
| Motion robot (01236) | 27.580 | 27.420 | -2.21% |
| Eagle Hitomi Technology-B (02251) | 7.990 | 7.700 | -2.16% |
| Sound Communications Technology (02495) | 27.200 | 26.500 | -2.14% |
| Baideli Holdings (06909) | 0.204 | 0.195 | -2.01% |
| playful (09890) | 9.090 | 9.040 | -2.01% |
| Zhaowei Electromechanical (02692) | 37.300 | 36.300 | -1.94% |
| Zhongqing Co., Ltd. (01855) | 0.159 | 0.153 | -1.92% |
| Tianbao Group (01979) | 1.545 | 1.530 | -1.92% |
| Boan Biotech (06955) | 2.780 | 2.565 | -1.91% |
| Macfield (02041) | 8.255 | 8.255 | -1.84% |
| Hang Seng China Merchants 70 US Debt (03435) | 72.520 | 71.300 | -1.82% |
| Jianye New Life (09983) | 0.285 | 0.275 | -1.79% |
| China Resources Beer - R (80291) | 15.600 | 15.500 | -1.77% |
| MEIDONG AUTO (01268) | 0.285 | 0.280 | -1.75% |
| Kuaishou-W (01024) | 30.580 | 30.400 | -1.75% |
| pot ring (02517) | 1.530 | 1.530 | -1.73% |
| AGX constant interest rate increase-U (41555) | 1.022 | 1.022 | -1.73% |
| Tengsheng Pharmaceutical-B (02137) | 0.880 | 0.855 | -1.72% |
| Red star cold chain (01641) | 3.665 | 3.505 | -1.68% |
| Pacific Network (00543) | 0.236 | 0.236 | -1.67% |
| Belle Palace (02536) | 0.590 | 0.590 | -1.67% |
| Poly Real Estate Group (00119) | 1.210 | 1.195 | -1.65% |
| Australian Energy Construction (01183) | 0.125 | 0.120 | -1.64% |
| Yihe shares (01703) | 0.315 | 0.300 | -1.64% |
| Shuangdeng Co., Ltd. (06960) | 6.020 | 6.000 | -1.64% |
| Tianxing Healthcare (01609) | 106.000 | 98.700 | -1.60% |
| Guangdong Transport Transport (03399) | 1.250 | 1.235 | -1.59% |
| Black sesame smart (02533) | 9.295 | 9.285 | -1.59% |
| Flower Year Holdings (new) (01777) | 0.067 | 0.062 | -1.59% |
| Qiu Titanium Technology (01478) | 5.350 | 5.315 | -1.57% |
| China Liansu (02128) | 3.165 | 3.130 | -1.57% |
| Kenbei Seedling (02161) | 1.650 | 1.645 | -1.50% |
| Junzheng Co., Ltd. (03223) | 94.200 | 92.200 | -1.50% |
| Phillip Hong Kong IPO (02835) | 8.335 | 8.320 | -1.36% |
| Impression of Dahongpao (02695) | 1.135 | 1.125 | -1.32% |
| Wanzhou International (00288) | 6.545 | 6.390 | -1.16% |
| South China Vocational Education (06913) | 0.092 | 0.092 | -1.08% |
| Rebun Pharmaceutical-B (09637) | 23.000 | 22.480 | -1.06% |
| MiG International Holdings (01247) | 0.950 | 0.950 | -1.04% |
| China Resources Building Materials Technology (01313) | 0.980 | 0.970 | -1.02% |
| Huajian Medical (01931) | 0.495 | 0.485 | -1.02% |
| Tongcheng Trip (00780) | 10.790 | 10.430 | -0.95% |
| Suteng Juchuang (02498) | 16.460 | 16.350 | -0.91% |
| HAIDILAO (06862) | 9.960 | 9.770 | -0.86% |
| Shiteng Holdings (02562) | 0.605 | 0.585 | -0.85% |
| Emperor International (00163) | 0.118 | 0.117 | -0.85% |
| Yadi Holdings (01585) | 8.695 | 8.440 | -0.82% |
| R&F Real Estate (02777) | 0.125 | 0.122 | -0.81% |
| Zhongwei New Materials (02579) | 22.760 | 22.580 | -0.79% |
| Heartbeat Company (02400) | 38.000 | 37.660 | -0.79% |
| Delin Holdings (01709) | 0.890 | 0.880 | -0.79% |
| China Eastern Airlines Co., Ltd. (00670) | 2.575 | 2.570 | -0.77% |
| Han Guo Real Estate (00160) | 0.655 | 0.645 | -0.77% |
| Baoji Pharmaceutical-B (02659) | 14.250 | 14.200 | -0.77% |
| Junda Co., Ltd. (02865) | 11.780 | 11.710 | -0.76% |
| Haitian International (01882) | 17.300 | 17.210 | -0.75% |
| Conch Material Technology (02560) | 1.370 | 1.350 | -0.74% |
| Sihuan Pharmaceutical (00460) | 0.735 | 0.705 | -0.70% |
| China Southern Airlines Co., Ltd. (01055) | 2.930 | 2.930 | -0.68% |
| Baolong Real Estate (01238) | 0.163 | 0.151 | -0.66% |
| Hantian Tiancheng (02726) | 96.700 | 90.050 | -0.61% |
| China Intelligent Transportation (01900) | 0.170 | 0.165 | -0.60% |
| Dongjiang Group Holdings (02283) | 1.545 | 1.540 | -0.58% |
| China Cinda (01359) | 0.885 | 0.875 | -0.57% |
| Hefu Huihuang (00733) | 0.181 | 0.180 | -0.55% |
| Haichang Ocean Park (02255) | 0.189 | 0.189 | -0.53% |
| Harvest ESG Collar-R (83108) | 8.780 | 8.780 | -0.51% |
| Yisheng Biotechnology (01061) | 2.045 | 2.020 | -0.49% |
| MING YUAN CLOUD (00909) | 1.070 | 1.030 | -0.48% |
| Zhongsheng Holdings (00881) | 3.200 | 3.115 | -0.48% |
| Kerry Construction (00683) | 17.410 | 17.200 | -0.46% |
| OSL GROUP (00863) | 10.130 | 9.880 | -0.45% |
| Yidu Technology (02158) | 3.530 | 3.435 | -0.43% |
| Zhejiang Huhang District (00576) | 6.020 | 5.905 | -0.42% |
| Saijing Technology (00580) | 1.230 | 1.190 | -0.42% |
| Hengrui Pharmaceutical (01276) | 45.000 | 43.020 | -0.42% |
| China Water (00855) | 4.320 | 4.285 | -0.35% |
| Hang Lung Group (00010) | 12.280 | 12.060 | -0.33% |
| Jingneng Clean Energy (00579) | 1.625 | 1.605 | -0.31% |
| Baiyun Mountain (00874) | 13.290 | 13.230 | -0.30% |
| Yuexiu Transport Infrastructure (01052) | 3.395 | 3.360 | -0.30% |
| Sichuan Energy Investment Development (01713) | 1.685 | 1.685 | -0.30% |
| Inspur Digital Enterprise (00596) | 2.005 | 1.995 | -0.25% |
| Hang Lung Properties (00101) | 6.725 | 6.710 | -0.22% |
| GREENTOWN CHINA (03900) | 5.600 | 5.565 | -0.18% |
| Fuzhikang Group (02038) | 16.240 | 15.700 | -0.18% |
| Minshi Group (00425) | 24.400 | 23.300 | -0.17% |
| Wall Nuclear Materials (09981) | 9.500 | 9.500 | -0.11% |
| Xingfa Aluminum (00098) | 5.450 | 5.450 | -0.09% |
| Saturday Fortune (06168) | 12.520 | 12.510 | -0.08% |
| MISSUE GROUP (02097) | 192.400 | 191.500 | -0.05% |