Weekly Report: what happened at SPDR Gold Trust last week (0907-0911)?

Last week 82840 had an overall loss of -1.66%, the stock price moved from 2714.00 to 2669.00, last week's high was 2728.00, the low was 2664.00, and the cumulative volume was 642.