Weekly Report: what happened at SP500-45203010 last week (0907-0911)?

Last week SP500-45203010 had an overall gain of 0.76%, the stock price moved from 864.76 to 871.33, last week's high was 873.20, the low was 842.81, and the cumulative volume was 6.02M.