Weekly Report: what happened at XAUEUR last week (0907-0911)?

Last week XAUEUR had an overall loss of -1.56%, the stock price moved from 3808.44 to 3748.96, last week's high was 3821.62, the low was 3706.42, and the cumulative volume was 329.68K.