Weekly Report: what happened at AUDGBP last week (0907-0911)?

Last week AUDGBP had an overall loss of -0.33%, the stock price moved from 0.5321 to 0.5304, last week's high was 0.5338, the low was 0.5287, and the cumulative volume was 152.66K.