Weekly Report: what happened at SPDR Gold Trust last week (0907-0911)?

Last week 09840 had an overall loss of -1.46%, the stock price moved from 403.70 to 397.80, last week's high was 404.90, the low was 395.00, and the cumulative volume was 1.10K.