Weekly Report: what happened at SPDR Gold Trust last week (0907-0911)?

Last week 02840 had an overall loss of -1.23%, the stock price moved from 3170.00 to 3131.00, last week's high was 3193.00, the low was 3093.00, and the cumulative volume was 95.39K.