Weekly Report: what happened at SP400 last week (0907-0911)?

Last week SP400 had an overall loss of -1.94%, the stock price moved from 3787.66 to 3714.14, last week's high was 3787.66, the low was 3679.49, and the cumulative volume was 3.43B.