Weekly Report: what happened at ABBNY last week (0907-0911)?

Last week ABBNY had an overall loss of -3.04%, the stock price moved from 99.21 to 96.19, last week's high was 100.27, the low was 95.27, and the cumulative volume was 133.32K.